Chief Group > Financial Information > HK Stocks Info > Top 10 Stocks
Top

Top 10 Stocks

Top 10 Gainers

15 mins Delay 2017-04-27 16:15

Stock Code 08340
Stock Name VINCO FINANCIAL
Price ($) 0.680
Day High 0.690
Day Low 0.560
Previous Close 0.540
Change (%) +25.93
Turnover ($M) 1.4359
Volume (M) 2.28
Stock Code 01046
Stock Name UNI INTL FIN
Price ($) 1.320
Day High 1.500
Day Low 1.080
Previous Close 1.070
Change (%) +23.36
Turnover ($M) 33.847856
Volume (M) 26.4976
Stock Code 08356
Stock Name CNC HOLDINGS
Price ($) 0.105
Day High 0.116
Day Low 0.087
Previous Close 0.086
Change (%) +22.09
Turnover ($M) 13.00716
Volume (M) 122.9
Stock Code 01808
Stock Name ENTERPRISE DEV
Price ($) 1.800
Day High 1.850
Day Low 1.430
Previous Close 1.500
Change (%) +20.00
Turnover ($M) 58.894604
Volume (M) 34.227864
Stock Code 08416
Stock Name HM INTL HLDGS
Price ($) 6.800
Day High 6.990
Day Low 5.840
Previous Close 5.890
Change (%) +15.45
Turnover ($M) 0.71055
Volume (M) 0.115
Stock Code 08238
Stock Name WINTO GROUP
Price ($) 0.046
Day High 0.047
Day Low 0.040
Previous Close 0.040
Change (%) +15.00
Turnover ($M) 5.09536
Volume (M) 114.544
Stock Code 08262
Stock Name SUPER STRONG
Price ($) 0.345
Day High 0.360
Day Low 0.305
Previous Close 0.300
Change (%) +15.00
Turnover ($M) 2.84135
Volume (M) 9.07
Stock Code 00800
Stock Name A8 NEW MEDIA
Price ($) 0.560
Day High 0.560
Day Low 0.495
Previous Close 0.490
Change (%) +14.29
Turnover ($M) 42.85004
Volume (M) 79.172
Stock Code 08221
Stock Name PF GROUP
Price ($) 6.950
Day High 7.500
Day Low 5.960
Previous Close 6.100
Change (%) +13.93
Turnover ($M) 13.83504
Volume (M) 2.037
Stock Code 00542
Stock Name CENERIC
Price ($) 0.207
Day High 0.214
Day Low 0.180
Previous Close 0.182
Change (%) +13.74
Turnover ($M) 6.440584
Volume (M) 31.816

Top 10 Losers

15 mins Delay 2017-04-27 16:15

Stock Code 08147
Stock Name MILLENNIUM PG
Price ($) 0.140
Day High 0.205
Day Low 0.137
Previous Close 0.187
Change (%) +-25.13
Turnover ($M) 19.04176
Volume (M) 122.36
Stock Code 08213
Stock Name EPICUREAN
Price ($) 0.123
Day High 0.145
Day Low 0.123
Previous Close 0.150
Change (%) +-18.00
Turnover ($M) 2.915761
Volume (M) 21.94941
Stock Code 03708
Stock Name YAT SING HLDG
Price ($) 4.670
Day High 5.500
Day Low 4.610
Previous Close 5.440
Change (%) +-14.15
Turnover ($M) 18.82119
Volume (M) 3.8
Stock Code 00412
Stock Name CHINA INNO FIN
Price ($) 0.360
Day High 0.415
Day Low 0.355
Previous Close 0.415
Change (%) +-13.25
Turnover ($M) 7.83522
Volume (M) 20.856
Stock Code 00120
Stock Name COSMOPOL INT'L
Price ($) 0.310
Day High 0.355
Day Low 0.295
Previous Close 0.355
Change (%) +-12.68
Turnover ($M) 10.50335
Volume (M) 30.9415
Stock Code 01194
Stock Name MUNSUN CAPITAL
Price ($) 0.080
Day High 0.097
Day Low 0.077
Previous Close 0.090
Change (%) +-11.11
Turnover ($M) 17.017702
Volume (M) 200.878
Stock Code 00425
Stock Name MINTH GROUP
Price ($) 28.000
Day High 30.000
Day Low 26.050
Previous Close 31.450
Change (%) +-10.97
Turnover ($M) 1641.473408
Volume (M) 58.431
Stock Code 00582
Stock Name LANDINGINTL-60K
Price ($) 0.062
Day High 0.064
Day Low 0.059
Previous Close 0.069
Change (%) +-10.14
Turnover ($M) 60.999192
Volume (M) 998.698496
Stock Code 02959
Stock Name LANDINGINTL-5K
Price ($) 0.062
Day High 0.069
Day Low 0.062
Previous Close 0.069
Change (%) +-10.14
Turnover ($M) 0.136565
Volume (M) 2.1945
Stock Code 02309
Stock Name BIRMINGHAM INTL
Price ($) 0.180
Day High 0.198
Day Low 0.179
Previous Close 0.199
Change (%) +-9.55
Turnover ($M) 5.451982
Volume (M) 29.30755

Top 10 Turnover (in $)

15 mins Delay 2017-04-27 16:15

Stock Code 01299
Stock Name AIA
Price ($) 54.500
Day High 54.800
Day Low 52.950
Previous Close 51.300
Change (%) +6.24
Turnover ($M) 4418.44224
Volume (M) 81.927208
Stock Code 00700
Stock Name TENCENT
Price ($) 244.600
Day High 245.000
Day Low 239.400
Previous Close 241.600
Change (%) +1.24
Turnover ($M) 4203.734016
Volume (M) 17.296816
Stock Code 02318
Stock Name PING AN
Price ($) 44.000
Day High 44.300
Day Low 43.700
Previous Close 43.550
Change (%) +1.03
Turnover ($M) 1659.65888
Volume (M) 37.74428
Stock Code 00425
Stock Name MINTH GROUP
Price ($) 28.000
Day High 30.000
Day Low 26.050
Previous Close 31.450
Change (%) +-10.97
Turnover ($M) 1641.473408
Volume (M) 58.431
Stock Code 00005
Stock Name HSBC HOLDINGS
Price ($) 64.400
Day High 64.800
Day Low 64.000
Previous Close 64.100
Change (%) +0.47
Turnover ($M) 1541.378304
Volume (M) 23.929132
Stock Code 00941
Stock Name CHINA MOBILE
Price ($) 83.600
Day High 83.800
Day Low 82.900
Previous Close 83.650
Change (%) +-0.06
Turnover ($M) 1445.828352
Volume (M) 17.346676
Stock Code 02828
Stock Name HS H ETF
Price ($) 103.400
Day High 103.900
Day Low 102.600
Previous Close 103.700
Change (%) +-0.29
Turnover ($M) 1358.253952
Volume (M) 13.173406
Stock Code 03988
Stock Name BANK OF CHINA
Price ($) 3.780
Day High 3.810
Day Low 3.740
Previous Close 3.790
Change (%) +-0.26
Turnover ($M) 1244.574464
Volume (M) 328.68064
Stock Code 01398
Stock Name ICBC
Price ($) 5.110
Day High 5.140
Day Low 5.070
Previous Close 5.140
Change (%) +-0.58
Turnover ($M) 1217.579392
Volume (M) 238.179264
Stock Code 00939
Stock Name CCB
Price ($) 6.340
Day High 6.360
Day Low 6.240
Previous Close 6.370
Change (%) +-0.47
Turnover ($M) 1201.971072
Volume (M) 190.440496

Top 10 Turnover (in Volume)

15 mins Delay 2017-04-27 16:15

Stock Code 00582
Stock Name LANDINGINTL-60K
Price ($) 0.062
Day High 0.064
Day Low 0.059
Previous Close 0.069
Change (%) +-10.14
Turnover ($M) 60.999192
Volume (M) 998.698496
Stock Code 00904
Stock Name CHINA GREEN
Price ($) 0.036
Day High 0.040
Day Low 0.034
Previous Close 0.039
Change (%) +-7.69
Turnover ($M) 25.054112
Volume (M) 682.257216
Stock Code 03988
Stock Name BANK OF CHINA
Price ($) 3.780
Day High 3.810
Day Low 3.740
Previous Close 3.790
Change (%) +-0.26
Turnover ($M) 1244.574464
Volume (M) 328.68064
Stock Code 00061
Stock Name NORTH ASIA RES
Price ($) 0.033
Day High 0.033
Day Low 0.031
Previous Close 0.033
Change (%) +0.00
Turnover ($M) 10.15327
Volume (M) 317.2
Stock Code 01398
Stock Name ICBC
Price ($) 5.110
Day High 5.140
Day Low 5.070
Previous Close 5.140
Change (%) +-0.58
Turnover ($M) 1217.579392
Volume (M) 238.179264
Stock Code 00875
Stock Name CHINA FIN INV
Price ($) 0.044
Day High 0.045
Day Low 0.040
Previous Close 0.043
Change (%) +2.33
Turnover ($M) 9.4746
Volume (M) 224.3
Stock Code 00494
Stock Name LI & FUNG
Price ($) 3.290
Day High 3.300
Day Low 3.240
Previous Close 3.250
Change (%) +1.23
Turnover ($M) 679.362304
Volume (M) 209.627184
Stock Code 01194
Stock Name MUNSUN CAPITAL
Price ($) 0.080
Day High 0.097
Day Low 0.077
Previous Close 0.090
Change (%) +-11.11
Turnover ($M) 17.017702
Volume (M) 200.878
Stock Code 00136
Stock Name HENGTEN NET
Price ($) 0.149
Day High 0.157
Day Low 0.147
Previous Close 0.155
Change (%) +-3.87
Turnover ($M) 29.654974
Volume (M) 197.03
Stock Code 00274
Stock Name C BILLION RES
Price ($) 0.033
Day High 0.038
Day Low 0.033
Previous Close 0.033
Change (%) +0.00
Turnover ($M) 6.673826
Volume (M) 191.411008

Stock  Stock Information Provided by Infocast Limited   Disclaimer


Top