Chief Group > Financial Information > HK Stocks Info > Top 10 Stocks
Top

Top 10 Stocks

Top 10 Gainers

15 mins Delay 2017-03-24 16:16

Stock Code 08202
Stock Name INNO-TECH HOLD
Price ($) 0.570
Day High 0.570
Day Low 0.470
Previous Close 0.470
Change (%) +21.28
Turnover ($M) 0.2063
Volume (M) 0.394
Stock Code 08129
Stock Name CH BIO CASSAVA
Price ($) 0.125
Day High 0.126
Day Low 0.105
Previous Close 0.106
Change (%) +17.92
Turnover ($M) 1.07864
Volume (M) 9.17
Stock Code 01629
Stock Name MENGKE HLDGS
Price ($) 1.390
Day High 1.480
Day Low 1.200
Previous Close 1.200
Change (%) +15.83
Turnover ($M) 16.94864
Volume (M) 12.2
Stock Code 08230
Stock Name CHINA YU TIAN
Price ($) 0.600
Day High 0.620
Day Low 0.520
Previous Close 0.520
Change (%) +15.38
Turnover ($M) 2.48655
Volume (M) 4.27
Stock Code 00299
Stock Name NEW SPORTS
Price ($) 0.082
Day High 0.089
Day Low 0.073
Previous Close 0.072
Change (%) +13.89
Turnover ($M) 14.32042
Volume (M) 177.33
Stock Code 01669
Stock Name GIC GROUP
Price ($) 1.400
Day High 1.600
Day Low 1.290
Previous Close 1.230
Change (%) +13.82
Turnover ($M) 11.48496
Volume (M) 7.864
Stock Code 08243
Stock Name DAHE MEDIA
Price ($) 0.460
Day High 0.530
Day Low 0.420
Previous Close 0.405
Change (%) +13.58
Turnover ($M) 2.623075
Volume (M) 5.57
Stock Code 00503
Stock Name LANSEN PHARMA
Price ($) 2.180
Day High 2.190
Day Low 1.920
Previous Close 1.920
Change (%) +13.54
Turnover ($M) 24.83007
Volume (M) 11.875
Stock Code 00799
Stock Name IGG
Price ($) 10.080
Day High 10.140
Day Low 9.150
Previous Close 8.930
Change (%) +12.88
Turnover ($M) 981.51744
Volume (M) 101.982464
Stock Code 00022
Stock Name MEXAN
Price ($) 0.315
Day High 0.320
Day Low 0.285
Previous Close 0.280
Change (%) +12.50
Turnover ($M) 2.7141
Volume (M) 8.9

Top 10 Losers

15 mins Delay 2017-03-24 16:16

Stock Code 06863
Stock Name HUISHAN DAIRY
Price ($) 0.420
Day High 2.810
Day Low 0.250
Previous Close 2.800
Change (%) +-85.00
Turnover ($M) 453.027104
Volume (M) 779.390336
Stock Code 01190
Stock Name BOLINA
Price ($) 0.191
Day High 0.255
Day Low 0.185
Previous Close 0.247
Change (%) +-22.67
Turnover ($M) 22.016092
Volume (M) 103.89
Stock Code 08415
Stock Name LKS HOLDING
Price ($) 0.221
Day High 0.290
Day Low 0.212
Previous Close 0.285
Change (%) +-22.46
Turnover ($M) 20.80578
Volume (M) 90.35
Stock Code 01148
Stock Name POWER XINCHEN
Price ($) 1.340
Day High 1.460
Day Low 1.300
Previous Close 1.620
Change (%) +-17.28
Turnover ($M) 46.07986
Volume (M) 33.608
Stock Code 01400
Stock Name WANG TAI HLDG
Price ($) 0.305
Day High 0.400
Day Low 0.300
Previous Close 0.365
Change (%) +-16.44
Turnover ($M) 32.3557
Volume (M) 92.4
Stock Code 02339
Stock Name BWI INT'L
Price ($) 1.780
Day High 1.920
Day Low 1.770
Previous Close 2.120
Change (%) +-16.04
Turnover ($M) 30.982612
Volume (M) 16.83144
Stock Code 01058
Stock Name GUANGDONG TANN
Price ($) 1.400
Day High 1.680
Day Low 1.360
Previous Close 1.660
Change (%) +-15.66
Turnover ($M) 19.07856
Volume (M) 12.952
Stock Code 01094
Stock Name C P PROCUREMENT
Price ($) 0.050
Day High 0.057
Day Low 0.050
Previous Close 0.057
Change (%) +-12.28
Turnover ($M) 3.371392
Volume (M) 63.58
Stock Code 08192
Stock Name GLOBAL ENERGY
Price ($) 0.405
Day High 0.460
Day Low 0.390
Previous Close 0.460
Change (%) +-11.96
Turnover ($M) 5.49106
Volume (M) 13.145
Stock Code 08245
Stock Name ON REAL INT'L
Price ($) 0.410
Day High 0.465
Day Low 0.395
Previous Close 0.465
Change (%) +-11.83
Turnover ($M) 3.0594
Volume (M) 7.345

Top 10 Turnover (in $)

15 mins Delay 2017-03-24 16:16

Stock Code 00700
Stock Name TENCENT
Price ($) 225.200
Day High 225.400
Day Low 222.400
Previous Close 223.000
Change (%) +0.99
Turnover ($M) 3720.124416
Volume (M) 16.607909
Stock Code 02800
Stock Name TRACKER FUND
Price ($) 24.700
Day High 24.750
Day Low 24.550
Previous Close 24.600
Change (%) +0.41
Turnover ($M) 3550.086144
Volume (M) 144.225152
Stock Code 00941
Stock Name CHINA MOBILE
Price ($) 86.450
Day High 88.000
Day Low 86.000
Previous Close 87.250
Change (%) +-0.92
Turnover ($M) 3019.1872
Volume (M) 34.872088
Stock Code 02318
Stock Name PING AN
Price ($) 43.850
Day High 44.550
Day Low 43.650
Previous Close 43.650
Change (%) +0.46
Turnover ($M) 2544.806912
Volume (M) 57.807224
Stock Code 00883
Stock Name CNOOC
Price ($) 9.240
Day High 9.290
Day Low 9.130
Previous Close 8.890
Change (%) +3.94
Turnover ($M) 2243.038976
Volume (M) 243.024224
Stock Code 02828
Stock Name HS H ETF
Price ($) 105.600
Day High 106.100
Day Low 105.100
Previous Close 105.500
Change (%) +0.09
Turnover ($M) 1895.718656
Volume (M) 17.977466
Stock Code 02628
Stock Name CHINA LIFE
Price ($) 24.000
Day High 24.400
Day Low 23.850
Previous Close 24.300
Change (%) +-1.23
Turnover ($M) 1354.55744
Volume (M) 56.413456
Stock Code 01398
Stock Name ICBC
Price ($) 5.160
Day High 5.190
Day Low 5.120
Previous Close 5.170
Change (%) +-0.19
Turnover ($M) 1277.511936
Volume (M) 248.315424
Stock Code 00939
Stock Name CCB
Price ($) 6.390
Day High 6.430
Day Low 6.350
Previous Close 6.400
Change (%) +-0.16
Turnover ($M) 1274.193792
Volume (M) 199.49632
Stock Code 01299
Stock Name AIA
Price ($) 50.100
Day High 50.450
Day Low 49.900
Previous Close 50.200
Change (%) +-0.20
Turnover ($M) 1125.871616
Volume (M) 22.454854

Top 10 Turnover (in Volume)

15 mins Delay 2017-03-24 16:16

Stock Code 06863
Stock Name HUISHAN DAIRY
Price ($) 0.420
Day High 2.810
Day Low 0.250
Previous Close 2.800
Change (%) +-85.00
Turnover ($M) 453.027104
Volume (M) 779.390336
Stock Code 00904
Stock Name CHINA GREEN
Price ($) 0.071
Day High 0.078
Day Low 0.069
Previous Close 0.075
Change (%) +-5.33
Turnover ($M) 40.116536
Volume (M) 555.917568
Stock Code 00705
Stock Name DINGHE MINING
Price ($) 0.049
Day High 0.061
Day Low 0.045
Previous Close 0.053
Change (%) +-7.55
Turnover ($M) 22.509072
Volume (M) 445.428
Stock Code 00261
Stock Name CCT LAND
Price ($) 0.010
Day High 0.011
Day Low 0.010
Previous Close 0.011
Change (%) +-9.09
Turnover ($M) 3.64519
Volume (M) 363.129984
Stock Code 00061
Stock Name NORTH ASIA RES
Price ($) 0.033
Day High 0.033
Day Low 0.032
Previous Close 0.033
Change (%) +0.00
Turnover ($M) 9.093565
Volume (M) 277.575008
Stock Code 00648
Stock Name WAH YAN HEALTH
Price ($) 0.041
Day High 0.042
Day Low 0.038
Previous Close 0.039
Change (%) +5.13
Turnover ($M) 10.680623
Volume (M) 268.104704
Stock Code 01398
Stock Name ICBC
Price ($) 5.160
Day High 5.190
Day Low 5.120
Previous Close 5.170
Change (%) +-0.19
Turnover ($M) 1277.511936
Volume (M) 248.315424
Stock Code 00883
Stock Name CNOOC
Price ($) 9.240
Day High 9.290
Day Low 9.130
Previous Close 8.890
Change (%) +3.94
Turnover ($M) 2243.038976
Volume (M) 243.024224
Stock Code 08087
Stock Name CHINA 33MEDIA
Price ($) 0.047
Day High 0.058
Day Low 0.040
Previous Close 0.042
Change (%) +11.90
Turnover ($M) 11.23572
Volume (M) 235.64
Stock Code 03988
Stock Name BANK OF CHINA
Price ($) 3.920
Day High 3.960
Day Low 3.910
Previous Close 3.940
Change (%) +-0.51
Turnover ($M) 847.252032
Volume (M) 215.974848

Stock  Stock Information Provided by Infocast Limited   Disclaimer


Top