Chief Group > Financial Information > HK Stocks Info > Local & World Indices & Figures
Local

Local & World Indices & Figures

Local Indices

15 mins Delay 2017-03-24 17:43

Flagship Indexes
Hang Seng Index 24,358.27
Change +30.57
Change (%) +0.13
Day High 24,420.77
Day Low 24,263.17
HSI - Finance Index 33,068.16
Change +-35.92
Change (%) +-0.11
Day High 33,230.69
Day Low 32,970.37
HSI - Utilities 54,153.04
Change +10.79
Change (%) +0.02
Day High 54,216.92
Day Low 53,890.24
HSI - Property 34,025.70
Change +-103.11
Change (%) +-0.30
Day High 34,122.36
Day Low 33,879.83
HSI - Comm. & Ind. 14,347.58
Change +80.47
Change (%) +0.56
Day High 14,364.84
Day Low 14,257.76
HS China 50 Index 7,006.48
Change +31.59
Change (%) +0.45
Day High 7,016.72
Day Low 6,960.55
Hang Seng China A Industry Top Index 3,747.66
Change +37.14
Change (%) +1.00
Day High 3,766.32
Day Low 3,708.89


Benchmark Indexes
Hang Seng Composite Idx 3,350.48
Change +0.95
Change (%) +0.03
Day High 3,361.60
Day Low 3,338.68
Hang Seng Composite LargeCap Idx 1,992.74
Change +2.42
Change (%) +0.12
Day High 1,998.34
Day Low 1,985.43
Hang Seng Composite MidCap Idx 4,706.05
Change +-16.37
Change (%) +-0.35
Day High 4,734.30
Day Low 4,692.54
Hang Seng Composite SmallCap Idx 2,102.24
Change +-5.17
Change (%) +-0.25
Day High 2,112.65
Day Low 2,093.82
HSCI - Prop. & Const. 3,444.13
Change +-12.74
Change (%) +-0.37
Day High 3,458.74
Day Low 3,427.25
HSCI - Financials 3,502.59
Change +-3.66
Change (%) +-0.10
Day High 3,520.24
Day Low 3,493.57
HSCI - Information Tech 8,763.40
Change +83.64
Change (%) +0.96
Day High 8,765.71
Day Low 8,674.65
HSCI - Utilities 7,096.89
Change +-5.88
Change (%) +-0.08
Day High 7,115.54
Day Low 7,058.41
HSCI - Conglomerates 2,616.32
Change +-6.24
Change (%) +-0.24
Day High 2,627.86
Day Low 2,598.76
HSCI - Industrial Goods 1,274.68
Change +1.19
Change (%) +0.09
Day High 1,277.70
Day Low 1,266.07
HSCI - Consumer Goods 4,419.76
Change +-2.18
Change (%) +-0.05
Day High 4,451.99
Day Low 4,395.76
HSCI - Services 3,527.40
Change +-8.16
Change (%) +-0.23
Day High 3,561.51
Day Low 3,513.60
HSCI - Energy 8,250.84
Change +97.46
Change (%) +1.20
Day High 8,272.32
Day Low 8,195.87
HSCI - Materials 6,232.09
Change +-50.51
Change (%) +-0.80
Day High 6,281.18
Day Low 6,198.45
HSCI - Telecommunications 1,799.75
Change +-8.13
Change (%) +-0.45
Day High 1,820.60
Day Low 1,790.96
S&P/HKEx LargeCap Index 30,675.21
Change +24.31
Change (%) +0.08
Day High 30,776.25
Day Low 30,562.91


Thematic Indexes
HS China (HK-listed) 100 Idx 7,201.67
Change +-2.29
Change (%) +-0.03
Day High 7,239.76
Day Low 7,169.83
Hang Seng HK 35 2,847.12
Change +-2.08
Change (%) +-0.07
Day High 2,852.25
Day Low 2,835.66
HS China (HK-listed) 25 Idx 8,589.23
Change +15.87
Change (%) +0.19
Day High 8,628.18
Day Low 8,551.17
Hang Seng REIT 6,510.87
Change +7.48
Change (%) +0.12
Day High 6,518.28
Day Low 6,477.50
Hang Seng China Enterprises Index 10,477.81
Change +-9.64
Change (%) +-0.09
Day High 10,534.60
Day Low 10,431.11
Hang Seng China-Affiliated Corporations Index 3,985.61
Change +9.76
Change (%) +0.25
Day High 4,001.77
Day Low 3,967.57
Hang Seng China H-Financial Index 16,393.46
Change +-61.69
Change (%) +-0.38
Day High 16,530.64
Day Low 16,342.39


Strategy Indexes
HSI Short Index 6,327.24
Change +-7.96
Change (%) +-0.13
Day High 6,351.99
Day Low 6,310.93
HSCEI Short Index 908.80
Change +0.83
Change (%) +0.09
Day High 912.84
Day Low 903.88
HSI 2x Short Index 629.58
Change +-1.58
Change (%) +-0.25
Day High 634.50
Day Low 626.32
HSCEI 2x Short Index 3,041.94
Change +5.58
Change (%) +0.18
Day High 3,068.90
Day Low 3,008.99
HSI Leveraged Index 16,910.65
Change +42.33
Change (%) +0.25
Day High 16,997.23
Day Low 16,778.72
HSCEI Leveraged Index 5,392.67
Change +-9.95
Change (%) +-0.18
Day High 5,451.14
Day Low 5,344.51
H-Fin Short Index 475.20
Change +1.77
Change (%) +0.37
Day High 476.67
Day Low 471.25
H-Fin 2x Short Index 949.40
Change +7.05
Change (%) +0.75
Day High 955.23
Day Low 933.68
H-Fin Leveraged Index 12,068.15
Change +-91.28
Change (%) +-0.75
Day High 12,270.87
Day Low 11,992.60


Cross-Market Indexes
HS China AH Premium Index 115.71
Change +0.76
Change (%) +0.66
Day High 115.90
Day Low 114.45
HS China AH (A+H) Index 2,186.66
Change +5.51
Change (%) +0.25
Day High 2,189.81
Day Low 2,172.17
HS China AH (A) Index 2,277.46
Change +14.20
Change (%) +0.63
Day High 2,281.98
Day Low 2,258.49
HS China AH (H) Index 2,017.88
Change +-2.21
Change (%) +-0.11
Day High 2,028.50
Day Low 2,009.28

World Indices

15 mins Delay 2017-03-24 17:43

Asia Pacific
Country Australia
Index Name All Ordinaries Index
Index 5,796.10
Change +42.10
Change (%) +0.73
Country China
Index Name Shanghai SE A Share Index
Index 3,423.77
Change +21.95
Change (%) +0.65
Country China
Index Name Shanghai SE B Share Index
Index 343.53
Change +0.16
Change (%) +0.05
Country China
Index Name Shanghai Composite Index
Index 3,269.45
Change +20.90
Change (%) +0.64
Country China
Index Name Shenzhen SE A Share Index
Index 2,141.25
Change +8.53
Change (%) +0.40
Country China
Index Name Shenzhen SE B Share Index
Index 1,152.13
Change +3.07
Change (%) +0.27
Country China
Index Name SZSE Component Index
Index 10,646.72
Change +63.68
Change (%) +0.60
Country China
Index Name CSI 300 INDEX
Index 3,489.60
Change +27.62
Change (%) +0.80
Country Japan
Index Name NIKKEI 225
Index 19,262.53
Change +177.22
Change (%) +0.93
Country South Korea
Index Name KOSPI
Index 2,168.95
Change +-3.77
Change (%) +-0.17
Country Taiwan
Index Name Taiwan Weighted Index
Index 9,902.98
Change +-27.76
Change (%) +-0.28
Country Thailand
Index Name Stock Exchange of Thai Index
Index 1,573.18
Change +4.46
Change (%) +0.28
Country Indonesia
Index Name JAKARTA COMPOSITE INDEX
Index 5,567.13
Change +3.38
Change (%) +0.06


Europe
Country France
Index Name CAC 40 Index
Index 5,015.69
Change +-17.07
Change (%) +-0.34
Country Germany
Index Name DAX Index
Index 12,033.52
Change +-6.16
Change (%) +-0.05


North America
Country United States
Index Name Dow Jones Industrial Average
Index 20,656.58
Change +-4.72
Change (%) +-0.02
Country United States
Index Name NASDAQ Composite Index
Index 5,817.69
Change +-3.95
Change (%) +-0.07
Country United States
Index Name S&P 500 Index
Index 2,345.96
Change +-2.49
Change (%) +-0.11

FX

15 mins Delay 2017-03-26 21:05

Currency Australia
USD 1.3118
EUR 1.4165
JPY 1.1782
GBP 1.6362
CHF 1.3232
CAD 1.3232
AUD 1.0000
HKD 0.1689
Currency Britain
USD 0.8017
EUR 0.8657
JPY 0.7201
GBP 1.0000
CHF 0.8087
CAD 0.8087
AUD 0.6112
HKD 0.1032
Currency Canada
USD 1.3378
EUR 1.4446
JPY 1.2015
GBP 1.6686
CHF 1.3494
CAD 1.3494
AUD 1.0198
HKD 0.1723
Currency China
USD 6.8837
EUR 7.4330
JPY 6.1826
GBP 8.5860
CHF 6.9434
CAD 6.9434
AUD 5.2474
HKD 0.8863
Currency Europe
USD 0.9261
EUR 1.0000
JPY 0.8318
GBP 1.1551
CHF 0.9341
CAD 0.9341
AUD 0.7060
HKD 0.1192
Currency Hong Kong
USD 7.7664
EUR 8.3862
JPY 6.9754
GBP 9.6870
CHF 7.8338
CAD 7.8338
AUD 5.9203
HKD 1.0000
Currency India
USD 65.4150
EUR 70.6351
JPY 58.7525
GBP 81.5921
CHF 65.9824
CAD 65.9824
AUD 49.8659
HKD 8.4228
Currency Japan
USD 111.3400
EUR 120.2249
JPY 100.0000
GBP 138.8744
CHF 112.3058
CAD 112.3058
AUD 84.8745
HKD 14.3361
Currency Malaysia
USD 4.4262
EUR 4.7794
JPY 3.9754
GBP 5.5208
CHF 4.4646
CAD 4.4646
AUD 3.3741
HKD 0.5699
Currency New Zealand
USD 1.4229
EUR 1.5364
JPY 1.2780
GBP 1.7748
CHF 1.4352
CAD 1.4352
AUD 1.0847
HKD 0.1832
Currency Philippines
USD 50.2460
EUR 54.2556
JPY 45.1284
GBP 62.6718
CHF 50.6819
CAD 50.6819
AUD 38.3025
HKD 6.4697
Currency Singapore
USD 1.3991
EUR 1.5107
JPY 1.2566
GBP 1.7451
CHF 1.4112
CAD 1.4112
AUD 1.0665
HKD 0.1801
Currency Korea
USD 1,122.6500
EUR 1,212.2375
JPY 1,008.3079
GBP 1,400.2813
CHF 1,132.3885
CAD 1,132.3885
AUD 855.7961
HKD 144.5522
Currency Switzerland
USD 0.9914
EUR 1.0705
JPY 0.8904
GBP 1.2366
CHF 1.0000
CAD 1.0000
AUD 0.7557
HKD 0.1277
Currency Taiwan
USD 30.4830
EUR 32.9155
JPY 27.3783
GBP 38.0214
CHF 30.7474
CAD 30.7474
AUD 23.2372
HKD 3.9250
Currency USA
USD 1.0000
EUR 1.0798
JPY 0.8981
GBP 1.2473
CHF 1.0087
CAD 1.0087
AUD 0.7623
HKD 0.1288

Precious Metals

Metal Type Gold
GMT 2017-03-24
Bid (US$) 1,242.90
Ask (US$) 1,243.90
Metal Type Palladium
GMT 2017-03-24
Bid (US$) 807.00
Ask (US$) 812.00
Metal Type Platinum
GMT 2017-03-24
Bid (US$) 962.00
Ask (US$) 967.00
Metal Type Silver
GMT 2017-03-24
Bid (US$) 17.74
Ask (US$) 17.84

Oil Market (per bbl)

Oil Type LIGHT LOUISIANA SWEET
Date 2012-10-31
Last (US$) 107.24
Change (US$) +0.00
Oil Type NORTH SEA BRENT
Date 2017-03-24
Last (US$) 50.80
Change (US$) +0.24
Oil Type UAE DUBAI LIGHT
Date 2017-03-24
Last (US$) 48.97
Change (US$) +-0.20
Oil Type WEST TEXAS INTERMED
Date 2017-03-24
Last (US$) 47.97
Change (US$) +0.27

US Yield

Type Fund
Rate (%) 2.7400
Type 3-month Euro Deposit
Rate (%) 1.5200
Type 6-month Euro Deposit
Rate (%) 2.2200
Type 1-year Euro Deposit
Rate (%) 1.0000


Type 1-month T-Bill
Yield (%) 0.7300
Type 3-month T-Bill
Yield (%) 0.7800
Type 6-month T-Bill
Yield (%) 0.8900
Type 2-year Note
Yield (%) 1.2600
Type 5-year Note
Yield (%) 1.9300
Type 10-year Note
Yield (%) 2.4000
Type 30-year Bond
Yield (%) 3.0000

Stock  Stock Information Provided by Infocast Limited   Disclaimer


Top