Chief Group > Financial Information > HK Stocks Info > Local & World Indices & Figures
Local

Local & World Indices & Figures

Local Indices

15 mins Delay 2017-05-26 13:08

Flagship Indexes
Hang Seng Index 25,626.49
Change +-4.29
Change (%) +-0.02
Day High 25,724.40
Day Low 25,588.70
HSI - Finance Index 34,644.58
Change +94.95
Change (%) +0.28
Day High 34,782.74
Day Low 34,588.57
HSI - Utilities 56,557.00
Change +-56.84
Change (%) +-0.10
Day High 56,650.29
Day Low 56,395.62
HSI - Property 34,707.50
Change +-26.68
Change (%) +-0.08
Day High 34,931.17
Day Low 34,627.97
HSI - Comm. & Ind. 15,322.00
Change +-53.79
Change (%) +-0.35
Day High 15,404.09
Day Low 15,295.17
HS China 50 Index 7,384.11
Change +-9.86
Change (%) +-0.13
Day High 7,430.37
Day Low 7,377.21
Hang Seng China A Industry Top Index 3,978.99
Change +-3.32
Change (%) +-0.08
Day High 3,998.08
Day Low 3,973.64


Benchmark Indexes
Hang Seng Composite Idx 3,484.31
Change +-3.54
Change (%) +-0.10
Day High 3,500.86
Day Low 3,479.24
Hang Seng Composite LargeCap Idx 2,107.10
Change +-1.68
Change (%) +-0.08
Day High 2,115.58
Day Low 2,103.68
Hang Seng Composite MidCap Idx 4,602.04
Change +-4.44
Change (%) +-0.10
Day High 4,639.55
Day Low 4,595.42
Hang Seng Composite SmallCap Idx 2,017.01
Change +-10.46
Change (%) +-0.52
Day High 2,032.26
Day Low 2,016.73
HSCI - Prop. & Const. 3,492.13
Change +-10.83
Change (%) +-0.31
Day High 3,521.07
Day Low 3,482.68
HSCI - Financials 3,654.24
Change +5.66
Change (%) +0.16
Day High 3,670.04
Day Low 3,648.00
HSCI - Information Tech 10,127.88
Change +-8.56
Change (%) +-0.08
Day High 10,195.30
Day Low 10,089.41
HSCI - Utilities 7,176.91
Change +-8.65
Change (%) +-0.12
Day High 7,193.19
Day Low 7,163.37
HSCI - Conglomerates 2,736.99
Change +8.63
Change (%) +0.32
Day High 2,747.19
Day Low 2,725.99
HSCI - Industrial Goods 1,240.63
Change +2.85
Change (%) +0.23
Day High 1,247.98
Day Low 1,238.86
HSCI - Consumer Goods 4,477.97
Change +-22.33
Change (%) +-0.50
Day High 4,505.45
Day Low 4,473.19
HSCI - Services 3,638.38
Change +4.24
Change (%) +0.12
Day High 3,667.92
Day Low 3,636.96
HSCI - Energy 8,030.77
Change +-68.67
Change (%) +-0.85
Day High 8,083.08
Day Low 8,010.62
HSCI - Materials 5,955.52
Change +-3.62
Change (%) +-0.06
Day High 6,000.74
Day Low 5,950.65
HSCI - Telecommunications 1,803.48
Change +-17.86
Change (%) +-0.98
Day High 1,816.03
Day Low 1,801.39
S&P/HKEx LargeCap Index 32,797.05
Change +2.42
Change (%) +0.01
Day High 32,917.95
Day Low 32,754.93


Thematic Indexes
HS China (HK-listed) 100 Idx 7,446.31
Change +-15.56
Change (%) +-0.21
Day High 7,495.16
Day Low 7,435.41
Hang Seng HK 35 2,969.62
Change +4.43
Change (%) +0.15
Day High 2,975.49
Day Low 2,964.47
HS China (HK-listed) 25 Idx 8,913.59
Change +-20.77
Change (%) +-0.23
Day High 8,963.26
Day Low 8,904.33
Hang Seng REIT 6,890.13
Change +-8.19
Change (%) +-0.12
Day High 6,907.40
Day Low 6,884.06
Hang Seng China Enterprises Index 10,567.54
Change +-4.06
Change (%) +-0.04
Day High 10,652.48
Day Low 10,551.41
Hang Seng China-Affiliated Corporations Index 4,055.24
Change +-16.16
Change (%) +-0.40
Day High 4,080.28
Day Low 4,046.99
Hang Seng China H-Financial Index 16,783.92
Change +26.58
Change (%) +0.16
Day High 16,904.02
Day Low 16,762.28


Strategy Indexes
HSI Short Index 5,971.14
Change +1.02
Change (%) +0.02
Day High 5,979.93
Day Low 5,948.30
HSCEI Short Index 897.35
Change +-0.09
Change (%) +-0.01
Day High 898.71
Day Low 890.12
HSI 2x Short Index 559.55
Change +0.19
Change (%) +0.03
Day High 561.20
Day Low 555.27
HSCEI 2x Short Index 2,955.71
Change +-0.63
Change (%) +-0.02
Day High 2,964.71
Day Low 2,908.03
HSI Leveraged Index 18,679.33
Change +-6.29
Change (%) +-0.03
Day High 18,821.95
Day Low 18,624.17
HSCEI Leveraged Index 5,467.03
Change +-4.22
Change (%) +-0.08
Day High 5,554.87
Day Low 5,450.31
H-Fin Short Index 461.71
Change +-0.74
Change (%) +-0.16
Day High 462.31
Day Low 458.39
H-Fin 2x Short Index 892.99
Change +-2.85
Change (%) +-0.32
Day High 895.31
Day Low 880.11
H-Fin Leveraged Index 12,604.30
Change +39.79
Change (%) +0.32
Day High 12,784.22
Day Low 12,571.88


Cross-Market Indexes
HS China AH Premium Index 121.31
Change +0.25
Change (%) +0.21
Day High 121.55
Day Low 120.43
HS China AH (A+H) Index 2,242.20
Change +0.45
Change (%) +0.02
Day High 2,259.17
Day Low 2,240.55
HS China AH (A) Index 2,394.67
Change +0.68
Change (%) +0.03
Day High 2,406.28
Day Low 2,387.56
HS China AH (H) Index 2,023.40
Change +2.20
Change (%) +0.11
Day High 2,039.50
Day Low 2,020.62

World Indices

15 mins Delay 2017-05-26 13:08

Asia Pacific
Country Australia
Index Name All Ordinaries Index
Index 5,793.10
Change +-35.70
Change (%) +-0.61
Country China
Index Name Shanghai SE A Share Index
Index 3,256.80
Change +2.07
Change (%) +0.06
Country China
Index Name Shanghai SE B Share Index
Index 320.33
Change +-0.06
Change (%) +-0.02
Country China
Index Name Shanghai Composite Index
Index 3,109.79
Change +1.96
Change (%) +0.06
Country China
Index Name Shenzhen SE A Share Index
Index 1,894.45
Change +-0.68
Change (%) +-0.04
Country China
Index Name Shenzhen SE B Share Index
Index 1,085.78
Change +0.80
Change (%) +0.07
Country China
Index Name SZSE Component Index
Index 9,866.00
Change +-27.78
Change (%) +-0.28
Country China
Index Name CSI 300 INDEX
Index 3,479.15
Change +-6.51
Change (%) +-0.19
Country Japan
Index Name NIKKEI 225
Index 19,727.30
Change +-85.83
Change (%) +-0.43
Country South Korea
Index Name KOSPI
Index 2,356.10
Change +13.17
Change (%) +0.56
Country Taiwan
Index Name Taiwan Weighted Index
Index 10,084.61
Change +-23.88
Change (%) +-0.24
Country Thailand
Index Name Stock Exchange of Thai Index
Index 1,571.41
Change +2.00
Change (%) +0.13
Country Indonesia
Index Name JAKARTA COMPOSITE INDEX
Index 5,715.17
Change +11.74
Change (%) +0.21


Europe
Country France
Index Name CAC 40 Index
Index 5,337.16
Change +-4.18
Change (%) +-0.08
Country Germany
Index Name DAX Index
Index 12,621.72
Change +-21.15
Change (%) +-0.17


North America
Country United States
Index Name Dow Jones Industrial Average
Index 21,082.95
Change +70.53
Change (%) +0.34
Country United States
Index Name NASDAQ Composite Index
Index 6,205.26
Change +42.23
Change (%) +0.69
Country United States
Index Name S&P 500 Index
Index 2,415.07
Change +10.68
Change (%) +0.44

FX

15 mins Delay 2017-05-26 13:15

Currency Australia
USD 1.3454
EUR 1.5072
JPY 1.2076
GBP 1.7331
CHF 1.3821
CAD 1.3821
AUD 1.0000
HKD 0.1726
Currency Britain
USD 0.7763
EUR 0.8697
JPY 0.6968
GBP 1.0000
CHF 0.7975
CAD 0.7975
AUD 0.5770
HKD 0.0996
Currency Canada
USD 1.3484
EUR 1.5106
JPY 1.2103
GBP 1.7370
CHF 1.3852
CAD 1.3852
AUD 1.0023
HKD 0.1730
Currency China
USD 6.8577
EUR 7.6827
JPY 6.1554
GBP 8.8341
CHF 7.0451
CAD 7.0451
AUD 5.0973
HKD 0.8798
Currency Europe
USD 0.8926
EUR 1.0000
JPY 0.8012
GBP 1.1499
CHF 0.9170
CAD 0.9170
AUD 0.6635
HKD 0.1145
Currency Hong Kong
USD 7.7950
EUR 8.7327
JPY 6.9967
GBP 10.0415
CHF 8.0080
CAD 8.0080
AUD 5.7940
HKD 1.0000
Currency India
USD 64.6150
EUR 72.3882
JPY 57.9975
GBP 83.2370
CHF 66.3807
CAD 66.3807
AUD 48.0283
HKD 8.2893
Currency Japan
USD 111.4100
EUR 124.8126
JPY 100.0000
GBP 143.5184
CHF 114.4545
CAD 114.4545
AUD 82.8111
HKD 14.2925
Currency Malaysia
USD 4.2773
EUR 4.7919
JPY 3.8392
GBP 5.5100
CHF 4.3942
CAD 4.3942
AUD 3.1793
HKD 0.5487
Currency New Zealand
USD 1.4243
EUR 1.5956
JPY 1.2784
GBP 1.8348
CHF 1.4632
CAD 1.4632
AUD 1.0587
HKD 0.1827
Currency Philippines
USD 49.8570
EUR 55.8548
JPY 44.7509
GBP 64.2258
CHF 51.2194
CAD 51.2194
AUD 37.0587
HKD 6.3960
Currency Singapore
USD 1.3851
EUR 1.5517
JPY 1.2432
GBP 1.7843
CHF 1.4230
CAD 1.4230
AUD 1.0295
HKD 0.1777
Currency Korea
USD 1,119.6300
EUR 1,254.3215
JPY 1,004.9636
GBP 1,442.3074
CHF 1,150.2260
CAD 1,150.2260
AUD 832.2210
HKD 143.6344
Currency Switzerland
USD 0.9734
EUR 1.0905
JPY 0.8737
GBP 1.2539
CHF 1.0000
CAD 1.0000
AUD 0.7235
HKD 0.1249
Currency Taiwan
USD 30.1330
EUR 33.7580
JPY 27.0469
GBP 38.8173
CHF 30.9564
CAD 30.9564
AUD 22.3979
HKD 3.8657
Currency USA
USD 1.0000
EUR 1.1203
JPY 0.8976
GBP 1.2882
CHF 1.0273
CAD 1.0273
AUD 0.7433
HKD 0.1283

Precious Metals

Metal Type Gold
GMT 2017-05-25
Bid (US$) 1,255.40
Ask (US$) 1,256.40
Metal Type Palladium
GMT 2017-05-25
Bid (US$) 770.00
Ask (US$) 775.00
Metal Type Platinum
GMT 2017-05-25
Bid (US$) 946.00
Ask (US$) 951.00
Metal Type Silver
GMT 2017-05-25
Bid (US$) 17.12
Ask (US$) 17.22

Oil Market (per bbl)

Oil Type LIGHT LOUISIANA SWEET
Date 2012-10-31
Last (US$) 107.24
Change (US$) +0.00
Oil Type NORTH SEA BRENT
Date 2017-05-25
Last (US$) 51.46
Change (US$) +-2.50
Oil Type UAE DUBAI LIGHT
Date 2017-05-25
Last (US$) 52.78
Change (US$) +-0.32
Oil Type WEST TEXAS INTERMED
Date 2017-05-25
Last (US$) 48.90
Change (US$) +-2.46

US Yield

Type Fund
Rate (%) 2.6500
Type 3-month Euro Deposit
Rate (%) 1.4600
Type 6-month Euro Deposit
Rate (%) 2.0600
Type 1-year Euro Deposit
Rate (%) 1.1600


Type 1-month T-Bill
Yield (%) 0.7200
Type 3-month T-Bill
Yield (%) 0.9400
Type 6-month T-Bill
Yield (%) 1.0800
Type 2-year Note
Yield (%) 1.3000
Type 5-year Note
Yield (%) 1.7800
Type 10-year Note
Yield (%) 2.2500
Type 30-year Bond
Yield (%) 2.9200

Stock  Stock Information Provided by Infocast Limited   Disclaimer


Top